SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 22.1 23.4 21.55 22.5 14.87 Thousand
21 Nov, 2007 24.0 24.4 21.55 23.0 51 Thousand
20 Nov, 2007 24.0 25.4 23.55 24.0 54.22 Thousand
19 Nov, 2007 23.95 25.7 23.25 24.15 93.87 Thousand
16 Nov, 2007 23.35 24.0 22.05 23.5 101.96 Thousand
15 Nov, 2007 22.7 23.4 21.6 22.0 133.59 Thousand
14 Nov, 2007 19.95 21.7 19.7 20.8 669.57 Thousand
13 Nov, 2007 20.0 20.25 19.0 19.45 17.48 Thousand
12 Nov, 2007 19.95 20.0 19.45 20.0 3862.00
09 Nov, 2007 19.3 22.95 19.05 20.4 4348.00