SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 33.2 33.25 30.8 31.3 53.92 Thousand
19 Dec, 2007 32.6 33.0 30.4 32.6 139.79 Thousand
18 Dec, 2007 31.05 31.25 28.15 29.65 53.94 Thousand
17 Dec, 2007 34.75 34.85 30.2 31.5 145.63 Thousand
14 Dec, 2007 34.8 35.7 33.15 34.5 380.13 Thousand
13 Dec, 2007 27.85 32.35 27.2 32.35 559.39 Thousand
12 Dec, 2007 27.4 28.35 26.1 27.0 72.76 Thousand
11 Dec, 2007 27.0 27.8 26.3 27.15 76.01 Thousand
10 Dec, 2007 27.4 27.4 25.15 26.9 99.27 Thousand
07 Dec, 2007 24.35 26.8 24.35 25.2 91.79 Thousand