SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 38.45 38.45 36.25 37.0 70.51 Thousand
04 Jan, 2008 39.9 39.9 37.0 37.0 106.62 Thousand
03 Jan, 2008 40.0 40.6 36.55 39.5 169.56 Thousand
02 Jan, 2008 39.0 40.0 36.7 38.7 192.92 Thousand
01 Jan, 2008 40.45 40.45 37.4 37.95 191.84 Thousand
31 Dec, 2007 41.9 43.65 39.1 39.1 408.94 Thousand
28 Dec, 2007 34.0 40.7 33.65 40.7 761.26 Thousand
27 Dec, 2007 32.1 34.45 32.1 33.7 130.95 Thousand
26 Dec, 2007 30.75 32.0 30.0 31.7 86.16 Thousand
24 Dec, 2007 29.2 32.95 29.2 29.8 60.48 Thousand