SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 23.6 23.65 22.4 23.65 15.27 Thousand
01 Feb, 2008 22.1 22.9 21.35 22.85 17.68 Thousand
31 Jan, 2008 23.0 23.0 22.1 22.65 9509.00
30 Jan, 2008 23.4 23.4 22.5 22.5 18.8 Thousand
29 Jan, 2008 23.4 23.6 22.0 22.75 35.39 Thousand
28 Jan, 2008 22.9 23.0 21.95 22.6 21.3 Thousand
25 Jan, 2008 21.15 23.0 20.95 23.0 66.25 Thousand
24 Jan, 2008 23.8 23.9 22.05 22.05 48.03 Thousand
23 Jan, 2008 23.15 25.15 23.1 23.1 39.11 Thousand
22 Jan, 2008 26.5 26.5 24.15 24.15 15.25 Thousand