SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 19.8 20.0 19.0 19.0 26.44 Thousand
29 Feb, 2008 19.6 20.65 19.5 19.8 6391.00
28 Feb, 2008 20.25 20.7 19.55 20.0 11.07 Thousand
27 Feb, 2008 20.3 20.8 20.1 20.25 18.23 Thousand
26 Feb, 2008 20.9 21.0 20.1 20.1 16.79 Thousand
25 Feb, 2008 20.75 21.2 20.15 20.45 14.75 Thousand
22 Feb, 2008 21.3 21.35 20.5 20.6 6573.00
21 Feb, 2008 20.7 21.8 20.65 21.0 6096.00
20 Feb, 2008 20.65 21.65 20.65 20.85 3838.00
19 Feb, 2008 21.5 21.9 21.5 21.75 1865.00