SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2008 | 17.0 | 18.1 | 16.7 | 17.3 | 2256.00 |
| 02 Apr, 2008 | 17.9 | 18.5 | 17.25 | 17.25 | 7527.00 |
| 01 Apr, 2008 | 16.35 | 17.0 | 16.05 | 16.95 | 7190.00 |
| 31 Mar, 2008 | 17.0 | 17.35 | 15.65 | 15.65 | 8786.00 |
| 28 Mar, 2008 | 16.6 | 17.0 | 16.0 | 17.0 | 11.52 Thousand |
| 27 Mar, 2008 | 15.5 | 16.45 | 15.5 | 15.5 | 21.63 Thousand |
| 26 Mar, 2008 | 16.2 | 16.75 | 15.55 | 16.0 | 17.7 Thousand |
| 25 Mar, 2008 | 15.0 | 15.6 | 14.5 | 15.3 | 5915.00 |
| 24 Mar, 2008 | 15.25 | 16.3 | 14.75 | 14.75 | 99.19 Thousand |
| 19 Mar, 2008 | 16.5 | 16.5 | 15.65 | 15.8 | 10.65 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC