SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 18.8 19.6 18.6 19.4 12.15 Thousand
17 Apr, 2008 18.0 19.0 17.35 19.0 15.04 Thousand
16 Apr, 2008 17.9 18.0 17.0 17.95 5939.00
15 Apr, 2008 16.15 17.25 16.15 17.25 2183.00
11 Apr, 2008 17.0 17.15 16.9 17.05 3840.00
10 Apr, 2008 16.7 17.2 16.25 16.95 8876.00
09 Apr, 2008 16.45 16.45 16.2 16.4 4219.00
08 Apr, 2008 15.95 16.35 15.75 16.2 4151.00
07 Apr, 2008 16.35 16.55 15.3 15.9 21.49 Thousand
04 Apr, 2008 17.0 17.0 16.0 16.35 5513.00