SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 20.35 20.65 19.8 19.8 5464.00
05 May, 2008 19.25 20.45 19.25 20.35 4622.00
02 May, 2008 20.25 20.25 19.25 19.4 7904.00
30 Apr, 2008 20.95 21.75 19.25 19.25 14.73 Thousand
29 Apr, 2008 19.45 20.35 19.4 19.75 1267.00
28 Apr, 2008 19.8 20.35 19.75 19.95 6710.00
25 Apr, 2008 21.15 21.2 20.0 20.25 5815.00
24 Apr, 2008 20.9 21.8 20.85 20.9 14.9 Thousand
23 Apr, 2008 19.1 21.3 19.05 21.3 70.08 Thousand
22 Apr, 2008 19.5 20.3 18.75 19.0 6339.00