SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 17.0 17.0 16.55 16.55 2642.00
03 Jun, 2008 16.5 16.85 16.0 16.6 6040.00
02 Jun, 2008 17.15 17.7 17.0 17.0 4747.00
30 May, 2008 17.3 17.65 17.05 17.1 5041.00
29 May, 2008 17.9 18.0 17.6 17.6 1341.00
28 May, 2008 18.05 18.9 17.55 18.2 4661.00
27 May, 2008 18.35 18.85 18.05 18.05 4434.00
26 May, 2008 19.2 19.25 18.3 18.35 3205.00
23 May, 2008 20.0 20.0 19.25 19.7 18 Thousand
22 May, 2008 18.35 20.25 18.35 19.75 18.78 Thousand