SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 16.4 | 17.3 | 16.4 | 16.8 | 1938.00 |
| 17 Jun, 2008 | 16.05 | 17.0 | 16.0 | 16.95 | 1302.00 |
| 16 Jun, 2008 | 16.35 | 17.25 | 16.35 | 16.6 | 4068.00 |
| 13 Jun, 2008 | 16.6 | 16.6 | 15.65 | 15.7 | 1869.00 |
| 12 Jun, 2008 | 15.6 | 15.9 | 15.2 | 15.9 | 1201.00 |
| 11 Jun, 2008 | 16.4 | 16.4 | 15.55 | 16.25 | 1520.00 |
| 10 Jun, 2008 | 15.5 | 15.95 | 15.0 | 15.5 | 1219.00 |
| 09 Jun, 2008 | 15.15 | 15.85 | 15.15 | 15.5 | 4736.00 |
| 06 Jun, 2008 | 16.9 | 17.15 | 16.2 | 16.2 | 4220.00 |
| 05 Jun, 2008 | 16.5 | 16.6 | 16.15 | 16.25 | 7414.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC