SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 12.7 | 13.4 | 12.1 | 13.4 | 5752.00 |
| 01 Jul, 2008 | 13.0 | 14.25 | 12.65 | 13.0 | 3709.00 |
| 30 Jun, 2008 | 14.0 | 14.2 | 13.25 | 13.7 | 6536.00 |
| 27 Jun, 2008 | 14.8 | 15.25 | 14.05 | 14.1 | 9219.00 |
| 26 Jun, 2008 | 15.0 | 15.0 | 14.05 | 14.55 | 7543.00 |
| 25 Jun, 2008 | 15.0 | 15.0 | 14.0 | 14.7 | 5589.00 |
| 24 Jun, 2008 | 15.0 | 15.65 | 14.55 | 14.55 | 14.29 Thousand |
| 23 Jun, 2008 | 14.8 | 17.0 | 14.8 | 15.3 | 5080.00 |
| 20 Jun, 2008 | 17.6 | 17.6 | 15.15 | 15.7 | 6437.00 |
| 19 Jun, 2008 | 17.7 | 17.7 | 16.4 | 16.45 | 3336.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC