SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 13.2 13.9 13.2 13.2 8739.00
29 Jul, 2008 14.0 14.0 13.15 13.6 2342.00
28 Jul, 2008 13.9 14.3 13.0 13.2 1055.00
25 Jul, 2008 13.1 13.45 13.1 13.45 1815.00
24 Jul, 2008 13.05 13.8 13.05 13.15 7385.00
23 Jul, 2008 13.9 13.9 13.1 13.4 5179.00
22 Jul, 2008 13.0 13.5 12.7 12.85 8450.00
21 Jul, 2008 13.75 13.75 12.8 13.5 1021.00
18 Jul, 2008 12.4 13.9 12.4 13.0 2166.00
17 Jul, 2008 13.1 13.55 12.9 13.45 353.00