SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 13.55 | 13.55 | 13.55 | 13.55 | 200.00 |
| 27 Aug, 2008 | 13.5 | 14.3 | 13.5 | 14.1 | 844.00 |
| 26 Aug, 2008 | 13.5 | 14.15 | 13.5 | 13.6 | 3525.00 |
| 25 Aug, 2008 | 15.95 | 15.95 | 13.4 | 14.1 | 2090.00 |
| 22 Aug, 2008 | 14.25 | 15.6 | 13.55 | 13.55 | 2361.00 |
| 21 Aug, 2008 | 14.15 | 14.7 | 14.05 | 14.45 | 1117.00 |
| 20 Aug, 2008 | 14.1 | 14.4 | 14.1 | 14.15 | 750.00 |
| 19 Aug, 2008 | 14.3 | 14.6 | 14.0 | 14.1 | 1895.00 |
| 18 Aug, 2008 | 14.8 | 14.9 | 14.55 | 14.85 | 1022.00 |
| 14 Aug, 2008 | 14.25 | 15.2 | 14.25 | 14.65 | 1123.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC