SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 12.3 12.5 12.1 12.1 9560.00
25 Sep, 2008 12.25 12.95 12.1 12.3 1603.00
24 Sep, 2008 12.05 12.5 10.25 12.5 16.22 Thousand
23 Sep, 2008 12.55 12.75 12.55 12.75 565.00
22 Sep, 2008 13.0 13.0 12.25 12.3 3586.00
19 Sep, 2008 12.25 12.95 12.25 12.8 3111.00
18 Sep, 2008 12.15 12.8 12.1 12.15 9444.00
17 Sep, 2008 13.0 13.4 12.55 12.55 3752.00
16 Sep, 2008 13.8 13.8 12.65 12.65 1528.00
15 Sep, 2008 13.25 13.9 12.6 12.65 6895.00