SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 9.75 | 10.25 | 9.0 | 9.25 | 3187.00 |
| 13 Oct, 2008 | 7.75 | 9.1 | 7.75 | 8.6 | 3438.00 |
| 10 Oct, 2008 | 8.5 | 10.3 | 7.55 | 7.55 | 6461.00 |
| 08 Oct, 2008 | 8.2 | 9.55 | 8.2 | 8.75 | 2953.00 |
| 07 Oct, 2008 | 12.4 | 12.4 | 8.95 | 8.95 | 14.29 Thousand |
| 06 Oct, 2008 | 10.45 | 12.0 | 10.4 | 10.7 | 7472.00 |
| 03 Oct, 2008 | 12.0 | 12.0 | 11.3 | 11.3 | 1828.00 |
| 01 Oct, 2008 | 11.5 | 12.4 | 11.5 | 12.3 | 3455.00 |
| 30 Sep, 2008 | 11.0 | 13.7 | 11.0 | 12.1 | 13.79 Thousand |
| 29 Sep, 2008 | 12.7 | 12.7 | 12.1 | 12.55 | 23.87 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC