SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 6.0 | 6.1 | 6.0 | 6.1 | 103.00 |
| 27 Oct, 2008 | 6.2 | 7.0 | 6.1 | 6.1 | 7732.00 |
| 24 Oct, 2008 | 6.65 | 8.9 | 6.65 | 6.9 | 6761.00 |
| 23 Oct, 2008 | 7.6 | 8.25 | 7.6 | 7.6 | 695.00 |
| 22 Oct, 2008 | 8.0 | 8.7 | 7.9 | 8.3 | 3081.00 |
| 21 Oct, 2008 | 7.5 | 9.0 | 7.5 | 8.15 | 1070.00 |
| 20 Oct, 2008 | 8.0 | 8.55 | 8.0 | 8.0 | 3648.00 |
| 17 Oct, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 16 Oct, 2008 | 7.7 | 9.55 | 7.6 | 9.55 | 3137.00 |
| 15 Oct, 2008 | 10.5 | 10.5 | 8.5 | 8.5 | 5151.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC