SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 7.1 | 7.45 | 6.9 | 7.05 | 2164.00 |
| 12 Nov, 2008 | 7.0 | 7.6 | 7.0 | 7.05 | 5414.00 |
| 11 Nov, 2008 | 7.7 | 8.45 | 7.0 | 8.3 | 3023.00 |
| 10 Nov, 2008 | 8.0 | 8.5 | 7.8 | 7.95 | 5476.00 |
| 07 Nov, 2008 | 6.0 | 7.75 | 6.0 | 7.7 | 6364.00 |
| 06 Nov, 2008 | 7.0 | 7.7 | 6.45 | 6.45 | 2782.00 |
| 04 Nov, 2008 | 7.0 | 7.6 | 7.0 | 7.6 | 324.00 |
| 03 Nov, 2008 | 7.0 | 7.8 | 6.5 | 7.75 | 3653.00 |
| 31 Oct, 2008 | 7.4 | 7.85 | 6.6 | 7.6 | 1301.00 |
| 29 Oct, 2008 | 6.1 | 7.2 | 6.1 | 7.0 | 1184.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC