SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2008 | 5.0 | 6.15 | 5.0 | 5.95 | 565.00 |
| 28 Nov, 2008 | 5.4 | 6.3 | 4.7 | 5.65 | 4618.00 |
| 26 Nov, 2008 | 5.75 | 5.9 | 5.4 | 5.5 | 605.00 |
| 25 Nov, 2008 | 5.65 | 6.35 | 5.6 | 5.8 | 3860.00 |
| 24 Nov, 2008 | 6.0 | 6.55 | 5.75 | 6.5 | 799.00 |
| 21 Nov, 2008 | 6.0 | 7.0 | 5.75 | 5.75 | 10.27 Thousand |
| 20 Nov, 2008 | 6.0 | 6.9 | 6.0 | 6.6 | 348.00 |
| 19 Nov, 2008 | 6.0 | 7.2 | 5.25 | 6.15 | 10.11 Thousand |
| 18 Nov, 2008 | 6.15 | 6.8 | 6.1 | 6.3 | 2616.00 |
| 17 Nov, 2008 | 6.95 | 6.95 | 6.5 | 6.5 | 1396.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC