SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 6.85 | 6.85 | 6.45 | 6.85 | 11.97 Thousand |
| 15 Dec, 2008 | 6.95 | 6.95 | 5.9 | 6.35 | 11.32 Thousand |
| 12 Dec, 2008 | 6.5 | 6.5 | 5.55 | 6.0 | 5291.00 |
| 11 Dec, 2008 | 6.6 | 6.6 | 5.8 | 6.1 | 5264.00 |
| 10 Dec, 2008 | 5.1 | 6.45 | 5.1 | 5.8 | 4832.00 |
| 08 Dec, 2008 | 5.6 | 6.15 | 5.55 | 5.6 | 3206.00 |
| 05 Dec, 2008 | 6.5 | 6.5 | 5.55 | 5.65 | 4014.00 |
| 04 Dec, 2008 | 6.3 | 6.3 | 5.5 | 5.9 | 3525.00 |
| 03 Dec, 2008 | 5.9 | 5.95 | 5.55 | 5.9 | 771.00 |
| 02 Dec, 2008 | 5.2 | 5.95 | 5.2 | 5.95 | 1099.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC