SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 6.0 | 6.7 | 5.75 | 5.8 | 6510.00 |
| 14 Jan, 2009 | 5.6 | 6.7 | 5.45 | 5.8 | 1999.00 |
| 13 Jan, 2009 | 6.0 | 6.1 | 5.6 | 6.1 | 899.00 |
| 12 Jan, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 09 Jan, 2009 | 5.55 | 6.4 | 5.55 | 5.9 | 5355.00 |
| 07 Jan, 2009 | 6.1 | 7.25 | 6.1 | 6.4 | 2033.00 |
| 06 Jan, 2009 | 6.5 | 7.4 | 6.5 | 6.7 | 1176.00 |
| 05 Jan, 2009 | 8.25 | 8.25 | 6.35 | 7.1 | 8496.00 |
| 02 Jan, 2009 | 7.1 | 7.65 | 6.7 | 7.0 | 6345.00 |
| 01 Jan, 2009 | 6.0 | 7.25 | 5.75 | 7.1 | 6377.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC