SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2009 | 5.1 | 5.6 | 5.1 | 5.6 | 104.00 |
| 29 Jan, 2009 | 5.0 | 5.7 | 5.0 | 5.1 | 7206.00 |
| 28 Jan, 2009 | 5.5 | 5.6 | 5.05 | 5.35 | 2518.00 |
| 27 Jan, 2009 | 5.1 | 6.0 | 4.65 | 5.2 | 13.14 Thousand |
| 23 Jan, 2009 | 5.1 | 5.7 | 5.0 | 5.1 | 2227.00 |
| 22 Jan, 2009 | 5.05 | 5.85 | 5.05 | 5.5 | 1137.00 |
| 21 Jan, 2009 | 5.1 | 6.0 | 5.1 | 5.5 | 4180.00 |
| 20 Jan, 2009 | 5.1 | 5.75 | 5.1 | 5.7 | 2331.00 |
| 19 Jan, 2009 | 5.25 | 5.75 | 5.25 | 5.35 | 651.00 |
| 16 Jan, 2009 | 5.55 | 6.0 | 5.35 | 5.35 | 3847.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC