SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2009 | 5.5 | 5.9 | 5.5 | 5.9 | 1032.00 |
| 12 Feb, 2009 | 5.05 | 6.1 | 5.05 | 5.85 | 1774.00 |
| 11 Feb, 2009 | 5.0 | 5.7 | 5.0 | 5.6 | 275.00 |
| 10 Feb, 2009 | 5.05 | 5.8 | 5.05 | 5.5 | 76.00 |
| 09 Feb, 2009 | 5.15 | 5.7 | 5.15 | 5.7 | 238.00 |
| 06 Feb, 2009 | 5.55 | 5.55 | 5.15 | 5.25 | 248.00 |
| 05 Feb, 2009 | 5.15 | 5.65 | 5.15 | 5.2 | 1291.00 |
| 04 Feb, 2009 | 5.1 | 5.6 | 5.0 | 5.6 | 1407.00 |
| 03 Feb, 2009 | 4.85 | 5.35 | 4.85 | 5.1 | 1184.00 |
| 02 Feb, 2009 | 5.3 | 5.8 | 5.0 | 5.65 | 1873.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC