SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 12.5 Thousand |
| 27 Feb, 2009 | 5.0 | 5.4 | 4.9 | 5.0 | 22.38 Thousand |
| 26 Feb, 2009 | 5.35 | 5.85 | 4.4 | 5.05 | 19.64 Thousand |
| 25 Feb, 2009 | 5.3 | 5.65 | 5.3 | 5.5 | 1062.00 |
| 24 Feb, 2009 | 5.0 | 5.8 | 5.0 | 5.2 | 1179.00 |
| 20 Feb, 2009 | 5.0 | 5.85 | 5.0 | 5.5 | 701.00 |
| 19 Feb, 2009 | 5.05 | 5.9 | 5.05 | 5.8 | 7179.00 |
| 18 Feb, 2009 | 5.1 | 5.65 | 5.0 | 5.45 | 2117.00 |
| 17 Feb, 2009 | 5.4 | 5.8 | 5.15 | 5.15 | 2509.00 |
| 16 Feb, 2009 | 5.7 | 5.75 | 5.7 | 5.75 | 300.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC