SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2009 | 5.05 | 5.5 | 5.05 | 5.5 | 3088.00 |
| 31 Mar, 2009 | 5.25 | 5.35 | 5.1 | 5.2 | 2895.00 |
| 30 Mar, 2009 | 5.0 | 5.05 | 4.9 | 5.05 | 1853.00 |
| 27 Mar, 2009 | 5.0 | 5.25 | 4.95 | 5.1 | 1533.00 |
| 26 Mar, 2009 | 5.05 | 5.5 | 4.9 | 5.3 | 5197.00 |
| 25 Mar, 2009 | 5.1 | 5.2 | 4.8 | 5.2 | 6396.00 |
| 24 Mar, 2009 | 4.95 | 5.7 | 4.95 | 5.15 | 27.18 Thousand |
| 23 Mar, 2009 | 4.65 | 4.95 | 4.65 | 4.75 | 8226.00 |
| 20 Mar, 2009 | 5.3 | 5.3 | 4.75 | 4.9 | 2400.00 |
| 19 Mar, 2009 | 5.0 | 5.0 | 4.8 | 4.95 | 1591.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC