SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 6.95 7.1 6.95 6.95 1930.00
20 Apr, 2009 7.3 7.3 7.3 7.3 100.00
17 Apr, 2009 6.8 7.05 6.5 7.0 3815.00
16 Apr, 2009 8.0 8.25 7.0 7.15 4706.00
15 Apr, 2009 6.85 7.45 6.8 7.1 8952.00
13 Apr, 2009 7.3 7.3 6.6 7.15 5104.00
09 Apr, 2009 6.1 6.8 6.1 6.75 7756.00
08 Apr, 2009 5.5 6.4 5.5 6.2 3862.00
06 Apr, 2009 5.55 5.65 5.5 5.65 3336.00
02 Apr, 2009 5.25 6.0 5.25 5.3 1194.00