SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 8.85 | 8.85 | 8.2 | 8.5 | 5643.00 |
| 25 May, 2009 | 8.35 | 8.4 | 7.7 | 8.4 | 3381.00 |
| 22 May, 2009 | 7.5 | 8.1 | 7.5 | 8.0 | 1302.00 |
| 21 May, 2009 | 7.3 | 7.7 | 7.3 | 7.7 | 14.8 Thousand |
| 20 May, 2009 | 6.85 | 7.3 | 6.8 | 7.3 | 10.72 Thousand |
| 19 May, 2009 | 7.1 | 7.25 | 6.75 | 7.15 | 2650.00 |
| 14 May, 2009 | 6.6 | 7.1 | 6.6 | 7.1 | 400.00 |
| 13 May, 2009 | 6.9 | 6.9 | 6.9 | 6.9 | 1350.00 |
| 12 May, 2009 | 7.1 | 7.15 | 6.9 | 7.15 | 4749.00 |
| 11 May, 2009 | 6.8 | 7.05 | 6.8 | 6.8 | 3422.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC