SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 10.35 10.35 10.35 10.35 300.00
08 Jun, 2009 11.95 11.95 10.85 10.9 11.35 Thousand
05 Jun, 2009 11.25 11.35 10.4 11.35 6480.00
04 Jun, 2009 10.8 10.8 10.3 10.8 3950.00
03 Jun, 2009 10.0 10.6 9.7 10.25 5487.00
02 Jun, 2009 10.25 10.25 9.35 10.2 8605.00
01 Jun, 2009 9.75 9.75 9.75 9.75 950.00
29 May, 2009 9.25 9.25 9.25 9.25 3215.00
28 May, 2009 8.45 8.9 8.45 8.8 9464.00
27 May, 2009 8.65 8.65 8.0 8.5 11.39 Thousand