SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 8.75 8.75 8.55 8.7 1320.00
06 Jul, 2009 9.35 9.55 9.0 9.0 2350.00
03 Jul, 2009 9.4 9.45 8.9 9.0 2207.00
02 Jul, 2009 9.45 9.45 8.65 9.3 700.00
01 Jul, 2009 10.0 10.05 9.1 9.1 3070.00
30 Jun, 2009 9.15 9.8 9.1 9.55 3725.00
29 Jun, 2009 9.35 9.35 9.2 9.35 1374.00
26 Jun, 2009 9.4 9.4 8.5 8.9 3926.00
25 Jun, 2009 8.15 8.95 8.1 8.95 3586.00
24 Jun, 2009 8.2 8.5 8.2 8.5 1051.00