SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 8.7 | 9.1 | 8.7 | 8.9 | 1750.00 |
| 03 Aug, 2009 | 9.9 | 9.9 | 9.05 | 9.05 | 2381.00 |
| 31 Jul, 2009 | 8.9 | 9.5 | 8.75 | 9.5 | 179.86 Thousand |
| 30 Jul, 2009 | 8.7 | 9.2 | 8.7 | 9.2 | 2425.00 |
| 29 Jul, 2009 | 9.0 | 9.1 | 8.75 | 8.75 | 4441.00 |
| 28 Jul, 2009 | 8.15 | 8.8 | 8.15 | 8.8 | 3339.00 |
| 27 Jul, 2009 | 8.25 | 8.5 | 8.0 | 8.5 | 1480.00 |
| 24 Jul, 2009 | 7.5 | 8.1 | 7.5 | 8.1 | 1038.00 |
| 23 Jul, 2009 | 7.35 | 7.8 | 7.25 | 7.8 | 1030.00 |
| 22 Jul, 2009 | 7.55 | 7.85 | 7.5 | 7.5 | 2067.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC