SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2009 | 7.7 | 7.75 | 7.6 | 7.6 | 3688.00 |
| 20 Jul, 2009 | 8.05 | 8.05 | 7.7 | 7.7 | 2651.00 |
| 17 Jul, 2009 | 7.55 | 7.9 | 7.45 | 7.65 | 3700.00 |
| 16 Jul, 2009 | 7.35 | 8.0 | 7.35 | 7.55 | 1560.00 |
| 15 Jul, 2009 | 7.6 | 7.65 | 7.25 | 7.65 | 3650.00 |
| 14 Jul, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 805.00 |
| 13 Jul, 2009 | 8.25 | 8.25 | 8.0 | 8.0 | 426.00 |
| 10 Jul, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 625.00 |
| 09 Jul, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 16.00 |
| 08 Jul, 2009 | 8.55 | 8.6 | 8.25 | 8.25 | 2632.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC