SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2009 | 4.3 | 5.25 | 4.3 | 5.1 | 2249.00 |
| 17 Mar, 2009 | 4.95 | 5.4 | 4.0 | 4.6 | 6510.00 |
| 16 Mar, 2009 | 4.5 | 4.95 | 4.45 | 4.45 | 3997.00 |
| 13 Mar, 2009 | 4.4 | 4.8 | 4.4 | 4.8 | 1273.00 |
| 12 Mar, 2009 | 4.8 | 5.05 | 4.75 | 4.75 | 1401.00 |
| 09 Mar, 2009 | 5.1 | 5.25 | 4.5 | 4.7 | 56.36 Thousand |
| 06 Mar, 2009 | 4.5 | 5.2 | 4.5 | 5.0 | 960.00 |
| 05 Mar, 2009 | 4.9 | 5.0 | 4.85 | 5.0 | 12.01 Thousand |
| 04 Mar, 2009 | 5.0 | 5.0 | 4.95 | 5.0 | 3986.00 |
| 03 Mar, 2009 | 5.2 | 5.3 | 5.0 | 5.0 | 4933.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC