SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 13.5 | 13.85 | 13.4 | 13.5 | 1500.00 |
| 11 Sep, 2008 | 14.25 | 14.25 | 13.4 | 13.4 | 2715.00 |
| 10 Sep, 2008 | 14.25 | 14.25 | 14.0 | 14.25 | 1023.00 |
| 09 Sep, 2008 | 15.8 | 15.8 | 14.35 | 14.35 | 5471.00 |
| 08 Sep, 2008 | 14.05 | 14.7 | 14.0 | 14.4 | 8419.00 |
| 05 Sep, 2008 | 14.0 | 15.0 | 13.8 | 14.75 | 5164.00 |
| 04 Sep, 2008 | 14.0 | 14.75 | 13.75 | 14.4 | 560.00 |
| 02 Sep, 2008 | 13.95 | 14.95 | 13.9 | 14.3 | 3814.00 |
| 01 Sep, 2008 | 14.0 | 14.55 | 13.55 | 14.55 | 7843.00 |
| 29 Aug, 2008 | 13.6 | 15.25 | 13.55 | 14.2 | 4357.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC