SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 15.7 | 15.7 | 14.8 | 15.0 | 4769.00 |
| 12 Aug, 2008 | 16.95 | 16.95 | 15.0 | 15.35 | 1957.00 |
| 11 Aug, 2008 | 15.0 | 15.4 | 14.7 | 15.15 | 11.26 Thousand |
| 08 Aug, 2008 | 14.0 | 14.85 | 14.0 | 14.4 | 2177.00 |
| 07 Aug, 2008 | 13.75 | 14.55 | 13.7 | 14.3 | 1840.00 |
| 06 Aug, 2008 | 14.1 | 14.7 | 14.1 | 14.7 | 4396.00 |
| 05 Aug, 2008 | 14.05 | 14.5 | 13.55 | 14.5 | 1450.00 |
| 04 Aug, 2008 | 13.5 | 13.85 | 13.25 | 13.85 | 3555.00 |
| 01 Aug, 2008 | 13.0 | 13.6 | 12.85 | 13.1 | 1962.00 |
| 31 Jul, 2008 | 13.55 | 13.7 | 13.5 | 13.7 | 565.00 |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC