SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 22.1 | 22.25 | 21.25 | 21.5 | 5096.00 |
| 15 Feb, 2008 | 20.0 | 21.2 | 20.0 | 21.2 | 15.67 Thousand |
| 14 Feb, 2008 | 19.6 | 20.25 | 19.6 | 20.25 | 30.11 Thousand |
| 13 Feb, 2008 | 20.5 | 21.0 | 19.2 | 19.55 | 47.74 Thousand |
| 12 Feb, 2008 | 20.75 | 20.75 | 20.2 | 20.2 | 9622.00 |
| 11 Feb, 2008 | 22.1 | 22.1 | 21.25 | 21.25 | 12.83 Thousand |
| 08 Feb, 2008 | 22.5 | 23.0 | 22.0 | 22.75 | 8667.00 |
| 07 Feb, 2008 | 23.9 | 23.9 | 22.6 | 22.6 | 16.34 Thousand |
| 06 Feb, 2008 | 23.45 | 23.8 | 22.6 | 23.25 | 12.46 Thousand |
| 05 Feb, 2008 | 23.6 | 23.75 | 22.7 | 23.7 | 18.02 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC