SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 20.5 20.5 19.25 19.25 6658.00
07 Nov, 2007 20.25 20.7 19.75 19.75 10.26 Thousand
06 Nov, 2007 20.9 21.15 20.35 20.55 15.2 Thousand
05 Nov, 2007 21.0 21.0 20.25 20.55 5291.00
02 Nov, 2007 20.6 21.75 20.1 21.3 5828.00
01 Nov, 2007 21.15 21.9 20.5 20.6 11.35 Thousand
31 Oct, 2007 21.5 22.05 21.05 21.15 11.26 Thousand
30 Oct, 2007 21.55 22.7 21.5 22.0 7245.00
29 Oct, 2007 23.85 23.85 21.2 21.75 10.91 Thousand
26 Oct, 2007 23.9 23.9 21.55 22.3 8598.00