SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 22.05 23.9 22.05 23.0 28.01 Thousand
30 Jul, 2007 22.1 22.45 22.0 22.05 13.01 Thousand
27 Jul, 2007 23.95 23.95 22.1 22.4 13.63 Thousand
26 Jul, 2007 23.95 23.95 23.0 23.0 8094.00
25 Jul, 2007 23.95 23.95 23.2 23.5 6709.00
24 Jul, 2007 24.7 24.8 23.4 23.65 9981.00
23 Jul, 2007 25.4 25.4 23.5 24.6 23.83 Thousand
20 Jul, 2007 24.95 24.95 23.65 24.25 9645.00
19 Jul, 2007 24.45 24.65 24.0 24.55 9994.00
18 Jul, 2007 25.95 25.95 24.1 24.2 10.36 Thousand