SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 26.8 | 26.8 | 24.9 | 25.0 | 16.77 Thousand |
| 02 Jul, 2007 | 27.45 | 27.45 | 25.0 | 25.1 | 6019.00 |
| 29 Jun, 2007 | 27.5 | 27.5 | 25.2 | 25.2 | 10.82 Thousand |
| 28 Jun, 2007 | 26.95 | 26.95 | 26.05 | 26.35 | 3850.00 |
| 27 Jun, 2007 | 27.7 | 27.7 | 26.15 | 26.8 | 11.55 Thousand |
| 26 Jun, 2007 | 25.0 | 28.6 | 25.0 | 26.6 | 28.71 Thousand |
| 25 Jun, 2007 | 26.8 | 26.8 | 25.1 | 25.35 | 3903.00 |
| 22 Jun, 2007 | 26.6 | 26.6 | 25.0 | 25.0 | 3904.00 |
| 21 Jun, 2007 | 26.0 | 26.0 | 24.5 | 25.3 | 20.49 Thousand |
| 20 Jun, 2007 | 25.1 | 25.6 | 25.0 | 25.25 | 11.32 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC