SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 28.6 30.0 28.6 29.9 8844.00
19 Apr, 2007 28.75 29.2 28.55 28.75 2501.00
18 Apr, 2007 35.0 35.0 29.1 29.75 10.15 Thousand
17 Apr, 2007 32.95 32.95 29.5 29.5 7766.00
16 Apr, 2007 34.0 34.0 30.0 30.1 9461.00
13 Apr, 2007 35.0 35.0 29.5 30.15 9124.00
12 Apr, 2007 36.0 36.0 29.25 29.7 8904.00
11 Apr, 2007 28.45 32.2 28.45 31.6 102.94 Thousand
10 Apr, 2007 27.5 28.4 27.1 28.05 7681.00
09 Apr, 2007 27.0 27.9 26.55 27.4 10.3 Thousand