SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 26.2 26.5 26.2 26.4 6047.00
20 Mar, 2007 26.75 26.95 26.0 26.1 17.5 Thousand
16 Mar, 2007 27.25 27.25 26.3 26.55 8406.00
15 Mar, 2007 27.55 27.85 25.25 27.15 41.9 Thousand
14 Mar, 2007 27.6 27.75 27.25 27.25 18.04 Thousand
13 Mar, 2007 28.5 28.7 28.1 28.25 58.93 Thousand
12 Mar, 2007 30.9 30.9 27.9 28.65 90.87 Thousand
09 Mar, 2007 33.0 33.0 26.5 28.2 11.65 Thousand
08 Mar, 2007 31.0 31.0 25.65 28.65 40.95 Thousand
07 Mar, 2007 32.0 32.0 25.95 26.1 54.56 Thousand