SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 33.8 34.0 32.0 32.0 19.45 Thousand
19 Feb, 2007 35.15 35.9 33.75 34.0 13.45 Thousand
15 Feb, 2007 32.0 36.7 32.0 35.55 48.82 Thousand
14 Feb, 2007 32.1 32.75 30.85 32.05 24.06 Thousand
13 Feb, 2007 33.25 34.7 31.65 32.05 40.92 Thousand
12 Feb, 2007 44.0 44.0 33.7 34.3 53.72 Thousand
09 Feb, 2007 40.0 40.0 36.1 37.0 72.8 Thousand
08 Feb, 2007 40.9 40.9 37.5 37.9 38.96 Thousand
07 Feb, 2007 44.5 44.5 37.25 39.4 141.97 Thousand
06 Feb, 2007 42.0 42.0 36.15 37.85 274.39 Thousand