SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 37.1 38.75 36.85 37.0 102.42 Thousand
03 Jan, 2007 36.5 37.8 36.0 37.1 92.79 Thousand
02 Jan, 2007 35.5 37.65 34.75 36.5 153.18 Thousand
29 Dec, 2006 34.0 36.1 34.0 35.0 103.89 Thousand
28 Dec, 2006 32.05 35.8 32.05 34.05 156.56 Thousand
27 Dec, 2006 34.9 34.9 31.0 32.7 293.32 Thousand
26 Dec, 2006 27.95 32.95 27.4 32.95 379.41 Thousand
22 Dec, 2006 28.0 28.0 27.3 27.5 12.95 Thousand
21 Dec, 2006 28.25 28.25 26.75 27.65 35.89 Thousand
20 Dec, 2006 28.25 28.75 28.2 28.2 7693.00