SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 43.75 46.9 43.75 44.5 90.87 Thousand
06 Oct, 2006 42.25 44.85 41.5 43.25 107.52 Thousand
05 Oct, 2006 43.0 43.0 42.0 42.1 22.85 Thousand
04 Oct, 2006 44.5 44.5 42.25 42.8 19.75 Thousand
03 Oct, 2006 43.85 44.0 43.15 43.8 15.75 Thousand
29 Sep, 2006 43.9 44.0 43.3 43.4 24.82 Thousand
28 Sep, 2006 44.0 44.0 43.15 43.75 28.76 Thousand
27 Sep, 2006 44.25 44.45 43.2 43.7 26.88 Thousand
26 Sep, 2006 45.95 46.45 43.2 43.5 37.93 Thousand
25 Sep, 2006 46.0 47.45 44.5 44.95 110.57 Thousand