SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 40.0 42.45 40.0 41.8 40.68 Thousand
07 Sep, 2006 40.0 41.3 39.8 40.5 33.82 Thousand
06 Sep, 2006 39.5 41.9 39.2 40.0 21.58 Thousand
05 Sep, 2006 38.65 39.65 38.25 39.4 15.66 Thousand
04 Sep, 2006 39.6 39.65 37.6 38.4 16.14 Thousand
01 Sep, 2006 39.0 39.0 38.0 38.35 3177.00
31 Aug, 2006 39.0 39.0 38.1 38.1 4934.00
30 Aug, 2006 38.25 39.0 38.1 38.5 5946.00
29 Aug, 2006 39.0 39.2 38.5 38.5 14.19 Thousand
28 Aug, 2006 41.95 41.95 38.5 38.95 7028.00