SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 38.25 39.4 37.95 38.4 13.55 Thousand
26 Jul, 2006 38.25 38.25 36.8 38.0 7204.00
25 Jul, 2006 38.0 39.5 37.7 38.5 812.00
24 Jul, 2006 39.5 39.85 37.3 38.05 3561.00
21 Jul, 2006 37.1 40.5 37.05 39.6 4835.00
20 Jul, 2006 38.7 40.0 38.7 38.9 4782.00
19 Jul, 2006 39.8 39.95 39.0 39.0 1334.00
18 Jul, 2006 40.2 43.0 39.5 43.0 16.91 Thousand
17 Jul, 2006 43.0 43.0 41.3 42.5 13.16 Thousand
14 Jul, 2006 42.75 42.75 41.5 41.5 1583.00