SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 44.9 45.0 42.6 44.0 8570.00
28 Jun, 2006 40.05 43.0 40.05 43.0 2065.00
27 Jun, 2006 45.0 45.0 41.0 43.95 4002.00
26 Jun, 2006 49.0 49.0 43.0 44.2 9272.00
25 Jun, 2006 46.0 47.8 46.0 46.0 2732.00
23 Jun, 2006 45.95 46.5 44.25 45.0 9599.00
22 Jun, 2006 48.9 48.9 45.3 46.0 11.87 Thousand
21 Jun, 2006 42.0 46.5 42.0 45.85 13.83 Thousand
20 Jun, 2006 46.0 46.0 42.65 43.85 12.59 Thousand
19 Jun, 2006 43.0 46.95 41.6 46.95 157.69 Thousand