SPL Industries Limited (SPLIL)
INR 38.0
(-1.81%)
INR 38.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 60.0 | 65.0 | 60.0 | 65.0 | 12.35 Thousand |
| 01 Jun, 2006 | 64.35 | 65.5 | 60.0 | 60.0 | 5061.00 |
| 31 May, 2006 | 68.85 | 68.85 | 63.55 | 64.5 | 3897.00 |
| 30 May, 2006 | 70.0 | 70.0 | 67.05 | 68.4 | 12.86 Thousand |
| 29 May, 2006 | 72.7 | 72.7 | 67.6 | 69.95 | 18.19 Thousand |
| 26 May, 2006 | 66.5 | 69.45 | 66.5 | 68.7 | 3045.00 |
| 25 May, 2006 | 66.0 | 68.25 | 65.6 | 67.3 | 11.63 Thousand |
| 24 May, 2006 | 66.5 | 70.0 | 64.1 | 66.9 | 10.58 Thousand |
| 23 May, 2006 | 68.0 | 68.0 | 61.0 | 65.9 | 11.15 Thousand |
| 22 May, 2006 | 72.0 | 75.8 | 65.0 | 65.6 | 24.85 Thousand |
SPLPETRO
SPMLINFRA
SPORTKING
SPECTRUM
SPENCERS
SPIC