SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 73.1 76.45 73.1 75.45 21.8 Thousand
20 Apr, 2006 75.5 77.5 74.0 75.5 18.85 Thousand
19 Apr, 2006 72.0 78.0 70.25 75.1 40.06 Thousand
18 Apr, 2006 72.05 74.0 69.8 71.95 7844.00
17 Apr, 2006 72.5 74.8 72.5 73.0 7681.00
13 Apr, 2006 75.6 75.6 72.3 73.3 15.51 Thousand
12 Apr, 2006 78.8 78.8 67.5 74.0 36.34 Thousand
10 Apr, 2006 72.0 74.75 71.8 72.5 9819.00
07 Apr, 2006 71.25 77.0 71.25 71.7 7058.00
05 Apr, 2006 73.6 75.05 73.0 75.0 13.5 Thousand