SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 59.15 62.0 58.0 60.95 103.79 Thousand
20 Mar, 2006 62.85 62.85 58.0 59.0 97.77 Thousand
17 Mar, 2006 67.0 69.0 59.1 61.0 54.32 Thousand
16 Mar, 2006 64.0 66.75 63.75 64.5 15.95 Thousand
14 Mar, 2006 67.0 67.75 63.75 63.75 17.38 Thousand
13 Mar, 2006 67.9 69.0 66.0 66.15 16.03 Thousand
10 Mar, 2006 68.0 68.0 65.05 65.05 29.12 Thousand
09 Mar, 2006 66.8 68.0 66.25 67.4 25.62 Thousand
08 Mar, 2006 67.0 70.0 66.55 68.85 21.83 Thousand
07 Mar, 2006 68.6 68.6 66.2 67.5 8772.00