SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 79.35 81.0 78.5 79.25 11.3 Thousand
06 Dec, 2005 78.5 82.3 78.25 80.05 4844.00
05 Dec, 2005 81.15 83.65 81.15 81.3 3671.00
02 Dec, 2005 82.0 83.75 81.0 82.55 5749.00
01 Dec, 2005 80.2 83.9 80.2 83.85 12.82 Thousand
30 Nov, 2005 83.65 83.9 82.7 83.0 19.3 Thousand
29 Nov, 2005 82.4 85.1 82.4 83.7 25.23 Thousand
28 Nov, 2005 83.9 84.5 81.35 84.5 27.12 Thousand
26 Nov, 2005 83.0 83.0 80.5 82.0 8728.00
25 Nov, 2005 81.1 82.7 81.1 82.5 47.33 Thousand