SPL Industries Limited (SPLIL)

INR 38.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 82.5 83.45 82.05 83.0 10.32 Thousand
23 Nov, 2005 80.6 83.0 80.6 82.0 67.85 Thousand
22 Nov, 2005 76.2 85.7 76.2 81.0 99.45 Thousand
21 Nov, 2005 77.0 79.0 76.5 77.5 26.88 Thousand
18 Nov, 2005 77.9 81.25 76.05 79.0 164.91 Thousand
17 Nov, 2005 79.8 79.8 76.5 77.4 11.59 Thousand
16 Nov, 2005 75.0 78.2 74.2 78.0 40.47 Thousand
14 Nov, 2005 74.5 75.45 73.25 75.0 95.56 Thousand
11 Nov, 2005 73.5 73.95 71.5 72.9 136.65 Thousand
10 Nov, 2005 72.0 73.85 70.5 72.8 18.73 Thousand